24H 最高$1.90
24H 最低$1.72
今日开盘$1.722
24H 成交量$638.93万
流通市值$2.05亿
24H 涨跌额($0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.34万 | — | 1.00% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.68万 | — | 0.21% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.886 | $1.90 | $1.72 | $638.93万 | $2.05亿 | 9.52% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $979.30万 | 1.42% |
| 69 |
MSTRBMSTRB
|
$134.49 | $135.30 | $133.12 | $300.14万 | — | 0.64% |
| 281 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.53万 | — | 0.21% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.35万 | $5.99亿 | -0.31% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
LITEBLITEB
|
$849.44 | $852.57 | $840.73 | $6.01万 | — | 0.96% |
| 352 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.29% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -1.20% |
| 272 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $48.56万 | $6,863.37万 | -0.81% |
| 168 |
LDOLido DAO
|
$0.3408 | $0.341 | $0.331 | $92.73万 | $2.80亿 | 2.28% |
| 11 |
UNIUniswap
|
$7.316 | $7.33 | $6.98 | $3,747.02万 | $45.17亿 | 4.56% |
| 62 |
INTCBINTCB
|
$66.11 | $66.36 | $64.45 | $362.63万 | — | 2.56% |
| 659 |
SKUUBSKUUB
|
$18.07 | $18.11 | $17.22 | $1.30万 | — | 3.26% |
| 234 |
RERE
|
$0.3479 | $0.3821 | $0.3432 | $60.83万 | $5,606.64万 | -0.20% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
PancakeSwap _BTC行情
USD1 _加密货币行情
Near Protocol _BTC行情
Caldera _BTC行情
Worldcoin _BTC行情
USDC _数字货币市值
RWUSD _数字货币市值
MSTRB _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Origin _加密货币行情
TRON _加密货币行情
Power Ledger _BTC行情
Zerobase _比特币
CoW Protocol _加密货币行情
Morpho _数字货币市值
Stellar _以太坊ETH价格
Pepe _以太坊ETH价格
Prometeus _BTC行情
SNDKB _比特币行情
BNB _比特币行情
Panther _比特币
Ethena _BTC行情
BitTensor _以太坊ETH价格
Hyperlane _比特币
Pepe _加密货币行情
SuperRare _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币
Quant _比特币
BNB _比特币行情
Hyperlane _加密货币行情
Bubblemaps _比特币行情
Dogecoin _BTC行情
BNB _币种排行
Litecoin _比特币
Starknet _币种排行
Gravity _以太坊ETH价格
Hyperlane _BTC行情