24H 最高$1.61
24H 最低$1.57
今日开盘$1.583
24H 成交量$225.60万
流通市值$3.81亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $99.74万 | — | 0.87% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,837.69 | — | 0.39% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 40 |
ZROLayerZero
|
$1.881 | $1.90 | $1.72 | $635.29万 | $2.05亿 | 8.35% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 69 |
MSTRBMSTRB
|
$134.44 | $135.30 | $133.12 | $303.18万 | — | 0.52% |
| 287 |
BABABBABAB
|
$98.7 | $98.73 | $98.26 | $45.72万 | — | 0.28% |
| 139 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.37万 | $5.99亿 | -0.56% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
LITEBLITEB
|
$848.91 | $852.57 | $840.73 | $6.32万 | — | 0.66% |
| 354 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.40万 | $782.61万 | -0.47% |
| 603 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.38万 | $5,133.29万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $48.54万 | $6,863.37万 | -1.14% |
| 166 |
LDOLido DAO
|
$0.3399 | $0.3406 | $0.331 | $94.40万 | $2.80亿 | 2.10% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.97 | $3,700.30万 | $45.17亿 | 4.12% |
| 62 |
INTCBINTCB
|
$66.02 | $66.36 | $64.42 | $365.54万 | — | 2.07% |
| 661 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.28万 | — | 3.80% |
| 233 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $61.54万 | $5,606.64万 | -1.31% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
Solana _比特币行情
Chainlink _比特币行情
COTI _比特币行情
RWUSD _比特币
Celo _数字货币市值
Caldera _加密货币行情
Gitcoin _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币
LayerZero _比特币行情
Dogecoin _币种排行
THORChain _比特币
Gravity _加密货币行情
United Stables _加密货币行情
CRCLB _BTC行情
ZAMA _BTC行情
Lisk _以太坊ETH价格
NVDAB _BTC行情
Celo _以太坊ETH价格
First Digital _比特币行情
RWUSD _比特币
Aptos _币种排行
Solana _比特币
Dash _币种排行
SuperVerse _加密货币行情
Gitcoin _比特币行情
Vanar Chain _比特币
INTCB _数字货币市值
Panther _BTC行情
Celestia _币种排行
United Stables _BTC行情
RWUSD _BTC行情
Solana _币种排行
BitTensor _币种排行
Tether Gold _以太坊ETH价格
USD1 _币种排行
NFPrompt _比特币
Bitcoin Cash _比特币行情
Pendle _币种排行
Eigenlayer _以太坊ETH价格