24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 641 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.02万 | — | 1.20% |
| 635 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.60万 | — | 1.68% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 54 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $471.90万 | — | 1.08% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.43 | $70.24万 | — | 1.87% |
| 154 |
ETHFIEther.fi
|
$0.6066 | $0.6353 | $0.6037 | $93.97万 | $5.95亿 | -2.99% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
LITEBLITEB
|
$860.11 | $863.38 | $819.54 | $50.35万 | — | 1.66% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.98万 | $780.53万 | -0.96% |
| 621 |
ASTRAstar
|
$0.005748 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.56% |
| 213 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.36万 | $6,862.12万 | -1.09% |
| 127 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $131.59万 | $2.84亿 | 2.00% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,315.14万 | $44.82亿 | 1.30% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 353 |
RERE
|
$0.342 | $0.3644 | $0.335 | $30.67万 | $5,447.20万 | -5.03% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Sophon _比特币
Celo _数字货币市值
INTCB _比特币行情
USDC _加密货币行情
Stellar _以太坊ETH价格
Plume _比特币行情
Arbitrum _比特币
Gitcoin _比特币
THORChain _币种排行
Aster _币种排行
Mitosis _加密货币行情
Ripple USD _数字货币市值
Kite _比特币
GOOGLB _比特币行情
INTCB _以太坊ETH价格
Sui _比特币
SKHYB _比特币
Gram _加密货币行情
TONToken _BTC行情
SKHYB _比特币
Bitcoin _币种排行
PAX Gold _加密货币行情
RWUSD _BTC行情
SKHYB _比特币行情
Plasma _BTC行情
United Stables _数字货币市值
QQQB _数字货币市值
Initia _币种排行
Origin _比特币行情
Starknet _BTC行情
Aptos _币种排行
Cardano _币种排行
Solv Protocol _BTC行情
Sui _BTC行情
Dogecoin _以太坊ETH价格
Solv Protocol _BTC行情
Hyperliquid _币种排行
COTI _加密货币行情
Uniswap _以太坊ETH价格
Solv Protocol _BTC行情