24H 最高$1.60
24H 最低$1.56
今日开盘$1.576
24H 成交量$118.80万
流通市值$8.20亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 53 |
MSTRBMSTRB
|
$134.81 | $136.00 | $133.41 | $550.42万 | — | 0.48% |
| 153 |
BABABBABAB
|
$101.53 | $101.92 | $98.53 | $97.39万 | — | 2.97% |
| 142 |
ETHFIEther.fi
|
$0.6022 | $0.6353 | $0.6022 | $110.47万 | $5.95亿 | -4.99% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 368 |
RERE
|
$0.3355 | $0.3604 | $0.3343 | $30.03万 | $5,447.20万 | -6.39% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Ethereum _比特币行情
MARSCOIN _比特币
NFPrompt _比特币行情
COTI _比特币
Stacks _以太坊ETH价格
Lisk _BTC行情
Sophon _以太坊ETH价格
LayerZero _加密货币行情
TRON _数字货币市值
Worldcoin _数字货币市值
Official _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _数字货币市值
Avalanche _BTC行情
Gitcoin _BTC行情
RWUSD _BTC行情
QQQB _数字货币市值
Sei _比特币
Holo _币种排行
Aptos _以太坊ETH价格
Ethereum _币种排行
Sei _比特币
Starknet _比特币
First Digital _比特币行情
BNB _比特币行情
SNDKB _币种排行
Injective _比特币行情
NFPrompt _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
SOXLB _BTC行情
Uniswap _币种排行
Origin _加密货币行情
Hedera _数字货币市值
Cardano _数字货币市值
NFPrompt _比特币
Hedera _比特币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _BTC行情