24H 最高$0.14
24H 最低$0.134
今日开盘$0.1389
24H 成交量$64.36万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.30万 | — | -0.43% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 650 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.817 | $1.93 | $1.79 | $584.54万 | $2.09亿 | -2.00% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
LITEBLITEB
|
$848.06 | $852.57 | $844.64 | $9.88万 | — | 0.22% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $38.68万 | $780.53万 | -2.12% |
| 601 |
ASTRAstar
|
$0.005774 | $0.00591 | $0.00574 | $5.41万 | $5,099.05万 | -2.30% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.52万 | $6,862.12万 | -1.89% |
| 125 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.34% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,169.83万 | $44.82亿 | -0.18% |
| 56 |
INTCBINTCB
|
$65.95 | $66.36 | $65.07 | $376.18万 | — | 0.96% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.14万 | — | 3.57% |
| 313 |
RERE
|
$0.3377 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -8.06% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Aptos _加密货币行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
PancakeSwap _数字货币市值
Morpho _比特币
Holo _币种排行
Kite _加密货币行情
SOXLB _币种排行
MARSCOIN _数字货币市值
SOXLB _币种排行
Hyperliquid _加密货币行情
RWUSD _数字货币市值
CoW Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
Injective _数字货币市值
Sui _币种排行
INTCB _以太坊ETH价格
United Stables _比特币
Solana _比特币
Gram _币种排行
BEAMX _以太坊ETH价格
BIO Protocol _BTC行情
Cardano _币种排行
Initia _币种排行
USD1 _币种排行
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _BTC行情
牛来 _BTC行情
USD1 _比特币
Litecoin _加密货币行情
Caldera _数字货币市值
Cosmos _比特币
Cosmos _比特币行情
Sui _以太坊ETH价格
MSTRB _加密货币行情
Cosmos _比特币
Ripple USD _加密货币行情