24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.91万 | — | 1.03% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 70 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $280.15万 | — | 0.59% |
| 274 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.44万 | — | 0.21% |
| 137 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $118.60万 | $5.99亿 | -0.71% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
LITEBLITEB
|
$849.05 | $852.57 | $842.48 | $6.09万 | — | 0.78% |
| 348 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.68万 | $782.61万 | -0.82% |
| 600 |
ASTRAstar
|
$0.005863 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 270 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.07万 | $6,863.37万 | -0.88% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.15万 | $2.80亿 | 2.72% |
| 11 |
UNIUniswap
|
$7.343 | $7.35 | $6.98 | $3,819.67万 | $45.17亿 | 5.07% |
| 62 |
INTCBINTCB
|
$65.98 | $66.36 | $64.53 | $363.31万 | — | 2.22% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.38万 | — | 2.63% |
| 237 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $60.22万 | $5,606.64万 | -0.97% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
Dogecoin _BTC行情
Sui _比特币
Stacks _以太坊ETH价格
XRP _BTC行情
ZAMA _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sophon _加密货币行情
COTI _比特币行情
Artificial _数字货币市值
Ethereum _比特币
LayerZero _以太坊ETH价格
Vanar Chain _比特币
Quant _加密货币行情
Origin _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Bitcoin Cash _比特币
NVDAB _币种排行
PancakeSwap _比特币行情
Kite _比特币行情
Ondo _加密货币行情
Vanar Chain _加密货币行情
Amp _比特币行情
Dash _以太坊ETH价格
Aptos _数字货币市值
Stacks _比特币
Gravity _币种排行
Aptos _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _比特币
Hyperlane _BTC行情
Arbitrum _以太坊ETH价格
Morpho _加密货币行情
Lisk _加密货币行情
BEAMX _加密货币行情
First Digital _加密货币行情
First Digital _币种排行
Sui _BTC行情
Ondo _加密货币行情