24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 628 |
GLWBGLWB
|
$126.68 | $126.98 | $123.73 | $4.36万 | — | 2.30% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $645.43万 | $2.09亿 | -3.44% |
| 654 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.54万 | $974.20万 | 0.00% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
LITEBLITEB
|
$876.21 | $878.64 | $819.54 | $51.24万 | — | 3.36% |
| 311 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $36.98万 | $780.53万 | -1.43% |
| 618 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.04% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -0.75% |
| 128 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $135.51万 | $2.84亿 | 3.03% |
| 10 |
UNIUniswap
|
$7.273 | $7.40 | $7.02 | $4,408.81万 | $44.82亿 | 3.21% |
| 34 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $895.28万 | — | 2.05% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 378 |
RERE
|
$0.3406 | $0.3626 | $0.335 | $28.88万 | $5,447.20万 | -5.49% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _币种排行
Cardano _加密货币行情
ZAMA _数字货币市值
PancakeSwap _BTC行情
Power Ledger _BTC行情
BitTensor _比特币行情
Lisk _比特币
Kite _数字货币市值
SKHYB _比特币行情
USDC _比特币
ZAMA _BTC行情
BIO Protocol _币种排行
Hyperliquid _比特币
Injective _数字货币市值
EUR _币种排行
Hedera _数字货币市值
Mitosis _以太坊ETH价格
Initia _BTC行情
Stellar _BTC行情
Dash _币种排行
Litecoin _BTC行情
Lisk _比特币行情
RWUSD _币种排行
Aerodrome _比特币行情
Reserve Rights _BTC行情
KORUB _比特币
NFPrompt _以太坊ETH价格
SuperVerse _BTC行情
KORUB _以太坊ETH价格
Dogecoin _比特币
Prometeus _币种排行
NFPrompt _比特币行情
TQQQB _比特币
Sophon _比特币行情
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _数字货币市值