24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01555
24H 成交量$196.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | — | 0.03% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $323.80万 | — | 0.07% |
| 384 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.65万 | — | 0.53% |
| 183 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $75.59万 | $5.95亿 | -3.21% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 58 |
INTCBINTCB
|
$65.86 | $66.36 | $65.00 | $351.69万 | — | 1.26% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 315 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.96万 | $5,447.20万 | -7.63% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Gitcoin _币种排行
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
Worldcoin _比特币
NVDAB _以太坊ETH价格
Gram _BTC行情
EUR _币种排行
Bitcoin _数字货币市值
Internet _数字货币市值
Holo _比特币
XRP _比特币行情
THORChain _加密货币行情
ZAMA _数字货币市值
Starknet _数字货币市值
EUR _加密货币行情
MARSCOIN _比特币
Lisk _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币行情
XRP _BTC行情
COTI _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Origin _币种排行
Hemi _币种排行
Injective _比特币行情
Avalanche _币种排行
Bubblemaps _数字货币市值
DODO _比特币行情
Pepe _BTC行情
Artificial _以太坊ETH价格
First Digital _比特币
Chainlink _比特币行情
Artificial _币种排行
Hashflow _比特币行情
Origin _比特币
Gram _比特币