24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007297
24H 成交量$189.38万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $15.93万 | — | 0.70% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 629 |
GLWBGLWB
|
$126.67 | $127.00 | $123.73 | $4.43万 | — | 2.10% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.78 | $631.11万 | $2.09亿 | -3.65% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 52 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $534.77万 | — | 0.70% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.51 | $98.06万 | — | 3.10% |
| 143 |
ETHFIEther.fi
|
$0.6072 | $0.6353 | $0.6037 | $104.26万 | $5.95亿 | -3.63% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
LITEBLITEB
|
$875.46 | $879.53 | $819.54 | $52.80万 | — | 3.17% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.14万 | $780.53万 | -1.07% |
| 617 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.49万 | $5,099.05万 | -2.16% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.42% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $950.90万 | — | 1.71% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 375 |
RERE
|
$0.3383 | $0.3608 | $0.335 | $28.91万 | $5,447.20万 | -6.21% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Stellar _比特币
INTCB _数字货币市值
Stacks _币种排行
EUR _币种排行
Aave _比特币
KORUB _以太坊ETH价格
LayerZero _币种排行
Litecoin _比特币
Ondo _BTC行情
Prometeus _币种排行
Plume _以太坊ETH价格
Starknet _币种排行
Gravity _BTC行情
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _比特币
First Digital _BTC行情
SOXLB _币种排行
Caldera _加密货币行情
United Stables _加密货币行情
SuperVerse _加密货币行情
SuperVerse _数字货币市值
Litecoin _币种排行
Caldera _加密货币行情
Celo _加密货币行情
Hashflow _加密货币行情
SNDKB _比特币行情
SuperVerse _比特币
BIO Protocol _数字货币市值
THORChain _数字货币市值
EUR _BTC行情
QQQB _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _比特币行情
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
BIO Protocol _比特币
NFPrompt _BTC行情