24H 最高$1.92
24H 最低$1.82
今日开盘$1.861
24H 成交量$166.90万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.34万 | — | 0.03% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 650 |
GLWBGLWB
|
$123.88 | $124.46 | $123.71 | $1.47万 | — | 0.14% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 59 |
MSTRBMSTRB
|
$134.39 | $135.30 | $133.15 | $335.88万 | — | 0.83% |
| 376 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 182 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $75.07万 | $5.95亿 | -2.22% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
LITEBLITEB
|
$848.71 | $852.57 | $845.00 | $13.38万 | — | 0.21% |
| 299 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.55万 | $780.53万 | -1.37% |
| 599 |
ASTRAstar
|
$0.005764 | $0.005901 | $0.00574 | $5.33万 | $5,099.05万 | -1.91% |
| 215 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $60.39万 | $6,862.12万 | -1.76% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 54 |
INTCBINTCB
|
$65.47 | $66.36 | $65.07 | $395.68万 | — | 0.35% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 313 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.69万 | $5,447.20万 | -7.84% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Aave _以太坊ETH价格
Stellar _比特币
EUR _比特币
Plume _BTC行情
MSTRB _加密货币行情
BNB _比特币
Ethereum _以太坊ETH价格
USDC _比特币
Origin _BTC行情
TRON _比特币行情
BitTensor _BTC行情
Kite _以太坊ETH价格
BitTensor _币种排行
Kite _比特币行情
Caldera _比特币
SOXLB _币种排行
Internet _BTC行情
Cardano _BTC行情
USDC _BTC行情
Ethena _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Power Ledger _BTC行情
Filecoin _BTC行情
Holo _比特币
Holo _币种排行
SuperVerse _BTC行情
Tether Gold _币种排行
Worldcoin _加密货币行情
TRON _数字货币市值
Gram _币种排行
Aave _BTC行情
Worldcoin _比特币
Dash _加密货币行情
Quant _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _BTC行情
Origin _数字货币市值
Reserve Rights _比特币
Gitcoin _以太坊ETH价格