24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$28.73万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $17.67万 | — | -0.53% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 652 |
GLWBGLWB
|
$124.34 | $124.46 | $123.71 | $1.55万 | — | 0.39% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 57 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.34 | $377.18万 | — | 1.01% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
| 169 |
ETHFIEther.fi
|
$0.6105 | $0.6353 | $0.6037 | $82.55万 | $5.95亿 | -2.43% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 295 |
SAGASaga
|
$0.01647 | $0.01706 | $0.01644 | $39.09万 | $780.53万 | -1.96% |
| 610 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.99% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 318 |
RERE
|
$0.3368 | $0.368 | $0.335 | $34.99万 | $5,447.20万 | -7.90% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Celestia _BTC行情
BitTensor _比特币
Hedera _比特币
Dogecoin _BTC行情
Solana _以太坊ETH价格
THORChain _数字货币市值
USD1 _以太坊ETH价格
CRCLB _比特币行情
Hashflow _数字货币市值
USDC _比特币
TRON _以太坊ETH价格
Nillion _比特币
Hedera _加密货币行情
XRP _比特币行情
Zcash _币种排行
First Digital _币种排行
Sei _以太坊ETH价格
NFPrompt _BTC行情
DODO _币种排行
ZAMA _数字货币市值
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Stacks _币种排行
PancakeSwap _加密货币行情
ZAMA _数字货币市值
Midnight _BTC行情
Cosmos _币种排行
OFFICIAL TRUMP _比特币行情
Sei _比特币
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
ZAMA _比特币
TONToken _加密货币行情
Official _比特币