24H 最高$0.006066
24H 最低$0.005879
今日开盘$0.005996
24H 成交量$8.09万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
GENIUSGenius
|
$0.2925 | $0.3048 | $0.2924 | $11.62万 | $1.02亿 | -3.21% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.91万 | — | -0.60% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $363.40万 | $1.81亿 | 0.81% |
| 676 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.05万 | $948.24万 | -0.36% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.04 | $131.62 | $125.80 | $876.59万 | $4,982.68万 | -1.39% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.51万 | — | 2.00% |
| 94 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $207.09万 | $5.65亿 | 1.83% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
LITEBLITEB
|
$537.09 | $565.00 | $519.11 | $92.49万 | — | -2.71% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 124 |
LDOLido DAO
|
$0.3233 | $0.3362 | $0.3226 | $144.78万 | $2.76亿 | -3.26% |
| 18 |
UNIUniswap
|
$7.019 | $7.13 | $6.86 | $2,409.49万 | $42.24亿 | 0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.52 | $683.03万 | $8,769.81万 | 2.69% |
| 577 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.27万 | — | -1.74% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
Filecoin _比特币行情
Pepe _以太坊ETH价格
CyberConnect _加密货币行情
Moonriver _比特币行情
Ripple USD _比特币
Near Protocol _数字货币市值
Aptos _比特币
Bubblemaps _比特币
EUR _币种排行
Ethena USDe _比特币
Hyperliquid _币种排行
Near Protocol _比特币
大零币 _加密货币行情
TQQQB _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
Moonriver _比特币行情
Aster _加密货币行情
牛来 _比特币行情
Official _比特币行情
Zama _BTC行情
Zama _BTC行情
LayerZero _加密货币行情
Hedera _BTC行情
Vanar Chain _币种排行
Aave _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
TQQQB _数字货币市值
Injective _BTC行情
Vanar Chain _数字货币市值
Plasma _比特币
LayerZero _比特币
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Zama _BTC行情
SOXSB _比特币
比特现金 _币种排行
Hyperliquid _比特币
Polygon _加密货币行情