24H 最高$56.42
24H 最低$55.01
今日开盘$56.05
24H 成交量$578.63万
流通市值$42.05亿
24H 涨跌额(-$0.94)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.36万 | — | -1.35% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 60 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $322.38万 | — | -0.01% |
| 383 |
BABABBABAB
|
$98.94 | $99.00 | $98.38 | $26.85万 | — | 0.52% |
| 187 |
ETHFIEther.fi
|
$0.6064 | $0.6366 | $0.6037 | $74.81万 | $5.95亿 | -3.98% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 294 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01653 | $39.97万 | $780.53万 | -2.48% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.42% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.36万 | $6,862.12万 | -1.69% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 58 |
INTCBINTCB
|
$65.93 | $66.36 | $64.81 | $346.55万 | — | 1.59% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.41万 | $5,447.20万 | -8.22% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Filecoin _加密货币行情
BEAMX _比特币
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Cardano _以太坊ETH价格
SOXLB _比特币行情
ZAMA _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
Solv Protocol _比特币
COTI _BTC行情
Filecoin _数字货币市值
MSTRB _数字货币市值
Holo _以太坊ETH价格
PancakeSwap _比特币行情
Gravity _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
XRP _以太坊ETH价格
TRON _加密货币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Artificial _数字货币市值
Gravity _加密货币行情
BIO Protocol _数字货币市值
Stacks _比特币行情
TONToken _加密货币行情
PAX Gold _比特币
Hashflow _比特币行情
Ripple USD _BTC行情
Amp _比特币行情
Cosmos _比特币行情
Solv Protocol _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Filecoin _以太坊ETH价格
BIO Protocol _币种排行