24H 最高$17.59
24H 最低$16.89
今日开盘$16.9
24H 成交量$11.46万
流通市值—
24H 涨跌额($0.45)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.68万 | — | 0.33% |
| 662 |
ASMLBASMLB
|
$1582.14 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.40% |
| 652 |
GLWBGLWB
|
$124.22 | $124.46 | $123.71 | $1.53万 | — | 0.38% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $654.74万 | $2.09亿 | -2.11% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 58 |
MSTRBMSTRB
|
$135.55 | $136.00 | $133.18 | $370.90万 | — | 1.74% |
| 374 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.70万 | — | 0.47% |
| 170 |
ETHFIEther.fi
|
$0.6142 | $0.6353 | $0.6037 | $82.21万 | $5.95亿 | -1.48% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
LITEBLITEB
|
$830.58 | $852.57 | $826.27 | $16.64万 | — | -1.90% |
| 300 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01644 | $38.52万 | $780.53万 | -1.37% |
| 610 |
ASTRAstar
|
$0.005778 | $0.005901 | $0.00574 | $5.16万 | $5,099.05万 | -2.08% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.61万 | $6,862.12万 | -1.82% |
| 127 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $126.10万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.02 | $4,205.74万 | $44.82亿 | 1.20% |
| 54 |
INTCBINTCB
|
$65.81 | $66.38 | $65.09 | $413.04万 | — | 1.01% |
| 663 |
SKUUBSKUUB
|
$17.92 | $18.13 | $17.34 | $1.13万 | — | 3.11% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.3357 | $35.20万 | $5,447.20万 | -8.24% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Aerodrome _BTC行情
Starknet _加密货币行情
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
Litecoin _比特币行情
Holo _BTC行情
Internet _以太坊ETH价格
Injective _BTC行情
Sui _币种排行
Hemi _比特币
DODO _加密货币行情
Celestia _BTC行情
Solana _数字货币市值
Mitosis _加密货币行情
Origin _币种排行
Ethereum _以太坊ETH价格
Hashflow _比特币行情
INTCB _比特币
MSTRB _比特币行情
Mitosis _比特币
EUR _币种排行
Celestia _加密货币行情
Hashflow _币种排行
Sophon _BTC行情
Dogecoin _比特币
Midnight _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _比特币行情
MSTRB _以太坊ETH价格
Origin _比特币行情
BIO Protocol _币种排行
EUR _BTC行情
Gram _加密货币行情
Celo _加密货币行情
BitTensor _加密货币行情
Zcash _币种排行
Aster _加密货币行情
Origin _以太坊ETH价格