24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | — | 0.13% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 59 |
MSTRBMSTRB
|
$134.99 | $135.30 | $133.15 | $345.16万 | — | 1.28% |
| 374 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.53万 | — | 0.50% |
| 177 |
ETHFIEther.fi
|
$0.6146 | $0.6353 | $0.6037 | $77.04万 | $5.95亿 | -1.85% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
LITEBLITEB
|
$848.86 | $852.57 | $845.00 | $14.04万 | — | 0.28% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 54 |
INTCBINTCB
|
$66.18 | $66.36 | $65.07 | $402.76万 | — | 1.43% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 315 |
RERE
|
$0.3375 | $0.3688 | $0.3357 | $35.63万 | $5,447.20万 | -7.96% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Initia _加密货币行情
Pepe _比特币
Sui _以太坊ETH价格
DODO _以太坊ETH价格
Near Protocol _币种排行
Reserve Rights _比特币
Power Ledger _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _BTC行情
SNDKB _数字货币市值
Artificial _比特币行情
Pudgy Penguins _BTC行情
Solv Protocol _比特币行情
Sophon _数字货币市值
Caldera _比特币
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _BTC行情
Arbitrum _比特币行情
Zcash _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _比特币行情
Injective _比特币行情
First Digital _以太坊ETH价格
Hedera _比特币行情
Sui _加密货币行情
Gitcoin _比特币
LayerZero _币种排行
Dash _加密货币行情
Bitcoin Cash _数字货币市值
Injective _以太坊ETH价格
Stacks _币种排行
RWUSD _币种排行
Hashflow _数字货币市值
PAX Gold _比特币
CoW Protocol _BTC行情