24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3744
24H 成交量$62.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 67 |
MSTRBMSTRB
|
$134.79 | $135.30 | $133.12 | $275.12万 | — | 0.62% |
| 366 |
BABABBABAB
|
$98.9 | $98.91 | $98.30 | $28.73万 | — | 0.58% |
| 196 |
ETHFIEther.fi
|
$0.6159 | $0.6383 | $0.6132 | $73.39万 | $5.95亿 | -3.51% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.67万 | — | 0.56% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $337.60万 | — | 1.77% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 319 |
RERE
|
$0.3407 | $0.3776 | $0.3403 | $36.54万 | $5,447.20万 | -9.10% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
COTI _比特币行情
Artificial _比特币
Arbitrum _BTC行情
Aptos _币种排行
Dash _比特币
Caldera _加密货币行情
PancakeSwap _比特币
Worldcoin _比特币
Ondo _加密货币行情
NFPrompt _比特币
Panther _加密货币行情
Aster _数字货币市值
Gravity _币种排行
Dash _比特币行情
Lisk _BTC行情
Stellar _以太坊ETH价格
SuperVerse _BTC行情
Dogecoin _比特币行情
Plasma _比特币
MARSCOIN _数字货币市值
BIO Protocol _数字货币市值
Worldcoin _数字货币市值
Zcash _比特币行情
Vanar Chain _BTC行情
Cosmos _加密货币行情
Aerodrome _数字货币市值
First Digital _币种排行
Chainlink _比特币
Vanar Chain _加密货币行情
Power Ledger _数字货币市值
Plasma _以太坊ETH价格
CoW Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Ethereum _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
TRON _加密货币行情
TRON _数字货币市值