24H 最高$3.11
24H 最低$2.94
今日开盘$3.08
24H 成交量$11.59万
流通市值$2,509.65万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.81万 | — | -0.20% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 629 |
GLWBGLWB
|
$126.29 | $127.03 | $123.73 | $5.17万 | — | 1.92% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 662 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.31万 | $974.20万 | -3.46% |
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
LITEBLITEB
|
$866.61 | $881.46 | $819.54 | $59.23万 | — | 2.16% |
| 302 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01625 | $39.62万 | $780.53万 | -3.73% |
| 619 |
ASTRAstar
|
$0.005655 | $0.005887 | $0.005648 | $6.30万 | $5,099.05万 | -3.89% |
| 206 |
DEXEDeXe
|
$1.427 | $1.49 | $1.43 | $69.34万 | $6,862.12万 | -3.78% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $134.21万 | $2.84亿 | 0.21% |
| 10 |
UNIUniswap
|
$7.147 | $7.40 | $7.06 | $4,097.42万 | $44.82亿 | -2.15% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 360 |
RERE
|
$0.329 | $0.36 | $0.3288 | $31.70万 | $5,447.20万 | -8.56% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Sui _加密货币行情
Near Protocol _BTC行情
TRON _比特币行情
Cosmos _数字货币市值
INTCB _币种排行
Pepe _以太坊ETH价格
TRON _加密货币行情
Stellar _币种排行
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Lisk _BTC行情
SKHYB _BTC行情
Injective _以太坊ETH价格
Sophon _比特币行情
Filecoin _币种排行
Avalanche _币种排行
Bitcoin Cash _数字货币市值
Cosmos _数字货币市值
牛来 _数字货币市值
Vanar Chain _币种排行
BitTensor _BTC行情
Celestia _BTC行情
Initia _币种排行
Polkadot _币种排行
KORUB _BTC行情
Aptos _数字货币市值
Aster _以太坊ETH价格
GOOGLB _数字货币市值
Chainlink _BTC行情
COTI _加密货币行情
Official _加密货币行情
KORUB _币种排行
Prometeus _比特币
Quant _比特币
Gitcoin _BTC行情
BIO Protocol _比特币行情
Gram _以太坊ETH价格
Injective _比特币
Ondo _比特币
TRON _比特币