24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.94万 | — | -2.49% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 67 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $274.12万 | — | 0.68% |
| 363 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.14万 | — | 0.52% |
| 195 |
ETHFIEther.fi
|
$0.6166 | $0.6392 | $0.6132 | $73.77万 | $5.95亿 | -3.22% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
LITEBLITEB
|
$849.65 | $852.57 | $843.91 | $8.49万 | — | 0.68% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.00% |
| 604 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.92万 | $5,099.05万 | -1.81% |
| 224 |
DEXEDeXe
|
$1.476 | $1.49 | $1.46 | $61.40万 | $6,862.12万 | -0.67% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.04万 | $2.84亿 | 2.02% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 2.39% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.37万 | — | 1.97% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $37.20万 | $5,447.20万 | -8.41% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
USD1 _加密货币行情
First Digital _比特币行情
SNDKB _比特币
Stacks _比特币行情
Filecoin _以太坊ETH价格
TRON _币种排行
Lisk _BTC行情
Holo _币种排行
Plasma _比特币
Uniswap _比特币
Dogecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币行情
THORChain _BTC行情
BIO Protocol _BTC行情
Bitcoin Cash _币种排行
Aerodrome _BTC行情
Celestia _比特币行情
Holo _以太坊ETH价格
THORChain _BTC行情
Cardano _比特币
GOOGLB _加密货币行情
Bitcoin _币种排行
Ethena _币种排行
DODO _数字货币市值
Reserve Rights _币种排行
Dogecoin _比特币行情
Litecoin _BTC行情
RWUSD _数字货币市值
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
CoW Protocol _比特币
CRCLB _数字货币市值
Plasma _以太坊ETH价格
Injective _币种排行
Uniswap _币种排行
NFPrompt _比特币行情
牛来 _比特币行情
Caldera _数字货币市值