24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8785
24H 成交量$240.64万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 630 |
GLWBGLWB
|
$127.03 | $127.03 | $123.73 | $4.85万 | — | 2.35% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.77 | $635.22万 | $2.09亿 | -4.12% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
| 154 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.45万 | — | 3.28% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $107.35万 | $5.95亿 | -4.18% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
LITEBLITEB
|
$879.9 | $879.90 | $819.54 | $54.54万 | — | 3.74% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.07% |
| 621 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.55万 | $5,099.05万 | -2.30% |
| 219 |
DEXEDeXe
|
$1.455 | $1.49 | $1.44 | $62.53万 | $6,862.12万 | -1.62% |
| 130 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3345 | $134.80万 | $2.84亿 | 1.22% |
| 10 |
UNIUniswap
|
$7.277 | $7.40 | $7.06 | $4,270.21万 | $44.82亿 | 1.18% |
| 32 |
INTCBINTCB
|
$66.91 | $66.99 | $65.25 | $1,000.55万 | — | 1.89% |
| 667 |
SKUUBSKUUB
|
$19.16 | $19.33 | $17.67 | $1.79万 | — | 8.37% |
| 370 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.45万 | $5,447.20万 | -5.65% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Filecoin _币种排行
CRCLB _BTC行情
TQQQB _以太坊ETH价格
Sui _BTC行情
Starknet _比特币行情
Near Protocol _加密货币行情
Aptos _币种排行
Hyperliquid _BTC行情
LayerZero _BTC行情
Pepe _数字货币市值
Hedera _加密货币行情
Ethena _BTC行情
Worldcoin _比特币行情
EUR _BTC行情
Ondo _币种排行
Sui _数字货币市值
Official _加密货币行情
MSTRB _数字货币市值
First Digital _以太坊ETH价格
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _数字货币市值
TQQQB _数字货币市值
Quant _加密货币行情
First Digital _数字货币市值
Dash _数字货币市值
SKHYB _比特币行情
BEAMX _数字货币市值
INTCB _比特币行情
Aster _BTC行情
Lisk _以太坊ETH价格
EUR _加密货币行情
CRCLB _比特币行情
Stacks _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _BTC行情
Solana _币种排行
Aptos _以太坊ETH价格
Zcash _加密货币行情
Hemi _BTC行情