24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01695
24H 成交量$17.28万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.58万 | $5.95亿 | -3.35% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.91万 | $780.53万 | -1.18% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.28% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $338.85万 | — | 1.70% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 310 |
RERE
|
$0.3378 | $0.375 | $0.3372 | $37.54万 | $5,447.20万 | -9.87% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
INTWB _BTC行情
Sui _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
GOOGLB _数字货币市值
Gitcoin _币种排行
Injective _币种排行
GOOGLB _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
CoW Protocol _币种排行
Hyperliquid _比特币行情
Sui _BTC行情
Plasma _比特币行情
United Stables _以太坊ETH价格
Power Ledger _比特币
Gravity _数字货币市值
RWUSD _加密货币行情
Holo _币种排行
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _数字货币市值
United Stables _比特币
Prometeus _数字货币市值
Lisk _比特币
Bubblemaps _BTC行情
Gravity _加密货币行情
Sui _比特币
BNB _比特币
Initia _比特币行情
Bitcoin Cash _BTC行情
Dash _数字货币市值
Lisk _数字货币市值