24H 最高$0.09939
24H 最低$0.08897
今日开盘$0.09918
24H 成交量$184.64万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.98万 | — | 0.83% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 652 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 72 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $281.09万 | — | 0.70% |
| 301 |
BABABBABAB
|
$98.67 | $98.73 | $98.26 | $41.22万 | — | 0.29% |
| 140 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $117.29万 | $5.99亿 | -0.53% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.24万 | — | 0.59% |
| 350 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.18万 | $782.61万 | -0.99% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -0.94% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 63 |
INTCBINTCB
|
$65.98 | $66.36 | $64.68 | $359.73万 | — | 1.63% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 236 |
RERE
|
$0.3459 | $0.3821 | $0.3432 | $60.00万 | $5,606.64万 | -1.17% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celestia _加密货币行情
Chainlink _比特币行情
Falcon Finance _数字货币市值
MSTRB _BTC行情
Pudgy Penguins _币种排行
TRON _币种排行
牛来 _以太坊ETH价格
SuperVerse _加密货币行情
Panther _以太坊ETH价格
Zcash _BTC行情
CoW Protocol _币种排行
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _BTC行情
Pendle _币种排行
Hedera _加密货币行情
Aster _比特币
Zcash _以太坊ETH价格
Morpho _加密货币行情
COTI _比特币行情
Stellar _BTC行情
RedStone _比特币行情
SNDKB _BTC行情
Hashflow _数字货币市值
Cosmos _BTC行情
Celestia _比特币行情
RWUSD _加密货币行情
Pendle _数字货币市值
USDC _以太坊ETH价格
RedStone _币种排行
INTCB _币种排行
Quant _比特币行情
USDC _比特币
Amp _BTC行情
Gitcoin _比特币
LayerZero _BTC行情
Tether Gold _比特币行情
Celestia _比特币行情
COTI _加密货币行情