24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GENIUSGENIUS
|
$0.3011 | $0.3079 | $0.2967 | $43.11万 | — | -1.70% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.866 | $1.93 | $1.77 | $608.42万 | $2.09亿 | 5.36% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
| 195 |
ETHFIEther.fi
|
$0.6154 | $0.6368 | $0.6132 | $72.58万 | $5.95亿 | -3.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.05万 | $780.53万 | -0.94% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.96% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.62万 | $6,862.12万 | -0.94% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 59 |
INTCBINTCB
|
$66.08 | $66.36 | $64.79 | $336.01万 | — | 1.98% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Cosmos _BTC行情
Stellar _比特币
Zcash _以太坊ETH价格
PAX Gold _比特币
LayerZero _数字货币市值
Aave _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _比特币行情
Ethereum _以太坊ETH价格
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Solv Protocol _币种排行
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Gravity _比特币行情
Tether Gold _比特币行情
BNB _比特币行情
CRCLB _比特币行情
Arbitrum _加密货币行情
Quant _数字货币市值
Lisk _数字货币市值
COTI _以太坊ETH价格
Initia _比特币行情
Celestia _比特币行情
Artificial _比特币
Dogecoin _数字货币市值
Stellar _BTC行情
Lisk _加密货币行情
SNDKB _币种排行
Avalanche _比特币行情
THORChain _数字货币市值
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
Cosmos _BTC行情
Solv Protocol _比特币