24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002892
24H 成交量$15.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $16.27万 | — | 0.76% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 629 |
GLWBGLWB
|
$126.61 | $127.00 | $123.73 | $4.43万 | — | 2.06% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 52 |
MSTRBMSTRB
|
$134.91 | $136.00 | $133.41 | $530.80万 | — | 0.69% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.50 | $98.19万 | — | 3.10% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.84万 | $5.95亿 | -3.60% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
LITEBLITEB
|
$875.68 | $879.53 | $819.54 | $52.13万 | — | 3.20% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.19% |
| 617 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.13% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -1.49% |
| 130 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.39万 | $2.84亿 | 1.79% |
| 10 |
UNIUniswap
|
$7.279 | $7.40 | $7.06 | $4,345.18万 | $44.82亿 | 2.33% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 375 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $28.96万 | $5,447.20万 | -6.38% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Dash _以太坊ETH价格
Solv Protocol _加密货币行情
Aerodrome _BTC行情
GOOGLB _比特币
Solana _BTC行情
Lisk _加密货币行情
BIO Protocol _数字货币市值
Gitcoin _加密货币行情
Ethena _数字货币市值
SuperVerse _数字货币市值
Ethereum _BTC行情
Tether Gold _BTC行情
Tether Gold _BTC行情
BNB _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _比特币
Power Ledger _比特币行情
KORUB _比特币行情
BEAMX _币种排行
Sei _以太坊ETH价格
Kite _币种排行
Initia _比特币行情
EUR _加密货币行情
Litecoin _BTC行情
BNB _比特币
Cardano _以太坊ETH价格
COTI _比特币行情
Prometeus _比特币
Aptos _比特币行情
ZAMA _币种排行
Hemi _比特币
Initia _加密货币行情
TONToken _加密货币行情
BNB _以太坊ETH价格
Nillion _比特币
Cosmos _比特币行情
Ondo _数字货币市值
Worldcoin _币种排行
MSTRB _数字货币市值
Solana _比特币