24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07572
24H 成交量$1,594.57万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.93万 | — | -0.20% |
| 643 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.12% |
| 629 |
GLWBGLWB
|
$126.36 | $127.03 | $123.73 | $5.17万 | — | 1.98% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 51 |
MSTRBMSTRB
|
$134.07 | $136.00 | $133.41 | $603.72万 | — | -0.27% |
| 154 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.25万 | — | 2.96% |
| 142 |
ETHFIEther.fi
|
$0.5993 | $0.6262 | $0.595 | $116.58万 | $5.95亿 | -3.91% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
LITEBLITEB
|
$867.38 | $881.46 | $819.54 | $59.23万 | — | 2.25% |
| 307 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01631 | $38.86万 | $780.53万 | -3.09% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005887 | $0.005673 | $6.21万 | $5,099.05万 | -3.59% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.01万 | $6,862.12万 | -3.38% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 31 |
INTCBINTCB
|
$66.52 | $66.99 | $65.25 | $1,023.21万 | — | 1.16% |
| 669 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.80万 | — | 6.78% |
| 360 |
RERE
|
$0.3301 | $0.3604 | $0.3288 | $31.86万 | $5,447.20万 | -7.77% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
BIO Protocol _币种排行
Cosmos _比特币行情
Gitcoin _比特币
BitTensor _加密货币行情
MARSCOIN _数字货币市值
Injective _比特币行情
Official _以太坊ETH价格
Solana _币种排行
MSTRB _加密货币行情
Sei _BTC行情
KORUB _以太坊ETH价格
Worldcoin _比特币
Stellar _以太坊ETH价格
Gram _币种排行
Ethereum _比特币行情
Avalanche _比特币行情
Sophon _比特币
PancakeSwap _币种排行
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _比特币
Gravity _比特币
GOOGLB _币种排行
Gram _BTC行情
Gravity _币种排行
Aptos _加密货币行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
TRON _加密货币行情
SuperVerse _以太坊ETH价格
Aerodrome _加密货币行情
XRP _比特币行情
Gitcoin _以太坊ETH价格
Hedera _BTC行情