24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.63万
流通市值$6.26亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.86万 | — | 0.33% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $652.52万 | $2.09亿 | -2.37% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.33万 | $974.20万 | -0.35% |
| 58 |
MSTRBMSTRB
|
$135.58 | $135.89 | $133.15 | $362.92万 | — | 1.76% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 175 |
ETHFIEther.fi
|
$0.6155 | $0.6353 | $0.6037 | $78.68万 | $5.95亿 | -1.39% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 504 |
LITEBLITEB
|
$848.87 | $852.57 | $845.00 | $14.15万 | — | 0.23% |
| 300 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $38.60万 | $780.53万 | -1.13% |
| 605 |
ASTRAstar
|
$0.00583 | $0.005901 | $0.00574 | $5.32万 | $5,099.05万 | -1.02% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.11万 | $6,862.12万 | -1.35% |
| 128 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $125.38万 | $2.84亿 | 2.45% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.02 | $4,206.37万 | $44.82亿 | 1.68% |
| 54 |
INTCBINTCB
|
$66.18 | $66.37 | $65.07 | $407.89万 | — | 1.64% |
| 663 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.08万 | — | 3.40% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3357 | $35.44万 | $5,447.20万 | -7.74% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
BitTensor _加密货币行情
Avalanche _币种排行
Ethereum _数字货币市值
Hemi _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _比特币
Tether Gold _数字货币市值
Ripple USD _币种排行
GOOGLB _数字货币市值
Artificial _比特币
Near Protocol _BTC行情
BitTensor _币种排行
SOXLB _比特币
CRCLB _加密货币行情
Aave _币种排行
Solana _比特币行情
INTCB _数字货币市值
Aptos _币种排行
Internet _比特币
Solana _加密货币行情
United Stables _比特币行情
Cardano _比特币行情
INTWB _数字货币市值
CoW Protocol _比特币行情
Solana _比特币
Ondo _数字货币市值
Celo _比特币行情
Chainlink _币种排行
XRP _加密货币行情
Aave _以太坊ETH价格
Holo _加密货币行情
Near Protocol _比特币
Aptos _数字货币市值
Arbitrum _BTC行情
CoW Protocol _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
ZAMA _比特币
Gitcoin _加密货币行情