24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0936
24H 成交量$5.07万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.34万 | — | -0.03% |
| 641 |
ASMLBASMLB
|
$1592.28 | $1,593.17 | $1,575.88 | $3.02万 | — | 1.03% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 43 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $649.65万 | $2.09亿 | -2.18% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 55 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $471.59万 | — | 0.89% |
| 199 |
BABABBABAB
|
$100.26 | $100.57 | $98.43 | $70.06万 | — | 1.85% |
| 154 |
ETHFIEther.fi
|
$0.6058 | $0.6353 | $0.6037 | $93.72万 | $5.95亿 | -3.06% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
LITEBLITEB
|
$859.89 | $863.38 | $819.54 | $50.08万 | — | 1.63% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 127 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.333 | $131.54万 | $2.84亿 | 1.92% |
| 10 |
UNIUniswap
|
$7.217 | $7.40 | $7.02 | $4,314.37万 | $44.82亿 | 1.01% |
| 38 |
INTCBINTCB
|
$66.29 | $66.90 | $65.25 | $758.14万 | — | 1.49% |
| 666 |
SKUUBSKUUB
|
$18.4 | $19.10 | $17.49 | $1.60万 | — | 5.14% |
| 352 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $30.79万 | $5,447.20万 | -5.31% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Quant _币种排行
Initia _数字货币市值
Quant _比特币
GOOGLB _比特币行情
Bitcoin _BTC行情
Avalanche _比特币
Celo _BTC行情
Avalanche _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
Vanar Chain _数字货币市值
Starknet _数字货币市值
Gravity _加密货币行情
Bitcoin Cash _比特币行情
COTI _加密货币行情
Injective _数字货币市值
QQQB _比特币行情
Plasma _比特币
Dogecoin _以太坊ETH价格
Hashflow _币种排行
Celo _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _比特币
Solv Protocol _加密货币行情
MUB _比特币行情
PAX Gold _数字货币市值
Artificial _币种排行
Aave _加密货币行情
Morpho _比特币行情
DODO _数字货币市值
Plume _币种排行
RWUSD _加密货币行情
Holo _币种排行
Artificial _比特币
MARSCOIN _加密货币行情
RWUSD _加密货币行情
GOOGLB _BTC行情
Origin _币种排行
GOOGLB _数字货币市值
Starknet _比特币行情