24H 最高$139.50
24H 最低$131.86
今日开盘$137.1
24H 成交量$130.82万
流通市值—
24H 涨跌额(-$2.65)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GENIUSGenius
|
$0.2973 | $0.3048 | $0.2928 | $11.66万 | $1.02亿 | 1.33% |
| 582 |
ASMLBASMLB
|
$1431 | $1,462.63 | $1,382.03 | $11.69万 | — | 3.45% |
| 531 |
GLWBGLWB
|
$106.28 | $111.27 | $104.16 | $15.85万 | — | 1.06% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 67 |
ZROLayerZero
|
$1.641 | $1.70 | $1.57 | $429.58万 | $1.81亿 | 2.56% |
| 683 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.09万 | $948.24万 | 1.85% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.54 | $132.13 | $125.80 | $1,599.30万 | $4,982.68万 | -0.20% |
| 185 |
BABABBABAB
|
$109.43 | $109.79 | $106.27 | $86.49万 | — | 2.00% |
| 89 |
ETHFIEther.fi
|
$0.5817 | $0.5925 | $0.5578 | $277.11万 | $5.65亿 | 4.25% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
LITEBLITEB
|
$539.47 | $565.00 | $519.11 | $135.84万 | — | 2.43% |
| 194 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01594 | $79.01万 | $771.34万 | 3.64% |
| 475 |
ASTRAstar
|
$0.005382 | $0.005391 | $0.005012 | $20.03万 | $4,681.74万 | 7.00% |
| 243 |
DEXEDeXe
|
$1.307 | $1.34 | $1.27 | $59.49万 | $6,193.23万 | 2.19% |
| 111 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3254 | $204.39万 | $2.76亿 | -0.43% |
| 17 |
UNIUniswap
|
$6.957 | $7.13 | $6.86 | $2,868.56万 | $42.24亿 | 0.12% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.73 | $57.37 | $53.11 | $812.41万 | $8,769.81万 | 6.74% |
| 539 |
SKUUBSKUUB
|
$12.39 | $13.32 | $11.78 | $15.45万 | — | 4.65% |
| 422 |
RERE
|
$0.3084 | $0.3158 | $0.3017 | $26.33万 | $4,909.82万 | 0.75% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _加密货币行情
Chainlink _币种排行
QQQB _BTC行情
Wrapped _比特币行情
Zilliqa _比特币
Pudgy Penguins _比特币
达世币 _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _币种排行
莱特币 _比特币行情
Celo _比特币行情
TQQQB _币种排行
瑞波币 _BTC行情
SNXXB _比特币
Raydium _BTC行情
Hyperliquid _加密货币行情
Wormhole _比特币行情
Aster _比特币行情
Bubblemaps _币种排行
EUR _币种排行
Plasma _BTC行情
狗币 _比特币
PAX Gold _数字货币市值
Avalanche _BTC行情
Worldcoin _币种排行
EWYB _加密货币行情
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Celestia _比特币行情
RWUSD _比特币行情
Moonriver _比特币
Vanar Chain _比特币行情
波场 _比特币行情
恒星币 _币种排行
Hedera _比特币行情
币安币 _币种排行
Avalanche _比特币行情
Filecoin _数字货币市值