24H 最高$7.83万
24H 最低$7.75万
今日开盘$77680.81
24H 成交量$4.54亿
流通市值$1.57兆
24H 涨跌额($219.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GENIUSGENIUS
|
$0.3 | $0.307 | $0.2967 | $43.06万 | — | -2.25% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.51万 | — | 0.08% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 37 |
ZROLayerZero
|
$1.819 | $1.93 | $1.77 | $643.65万 | $2.09亿 | 2.36% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 62 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $314.49万 | — | 0.28% |
| 377 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.97万 | — | 0.52% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6094 | $72.03万 | $5.95亿 | -3.60% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.52% |
| 304 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01665 | $38.17万 | $780.53万 | -1.54% |
| 607 |
ASTRAstar
|
$0.005778 | $0.00592 | $0.005778 | $4.75万 | $5,099.05万 | -2.33% |
| 217 |
DEXEDeXe
|
$1.466 | $1.49 | $1.46 | $62.78万 | $6,862.12万 | -1.28% |
| 124 |
LDOLido DAO
|
$0.3393 | $0.3519 | $0.331 | $127.05万 | $2.84亿 | 0.83% |
| 11 |
UNIUniswap
|
$7.112 | $7.40 | $7.02 | $4,249.35万 | $44.82亿 | -0.41% |
| 59 |
INTCBINTCB
|
$65.94 | $66.36 | $64.81 | $340.40万 | — | 1.65% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 308 |
RERE
|
$0.3375 | $0.3724 | $0.3366 | $37.51万 | $5,447.20万 | -9.27% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Celestia _币种排行
Arbitrum _比特币
EUR _比特币
USD1 _加密货币行情
Quant _加密货币行情
BNB _以太坊ETH价格
Initia _加密货币行情
Aerodrome _比特币
Uniswap _币种排行
Starknet _以太坊ETH价格
Reserve Rights _比特币行情
Solana _比特币
Ethena _币种排行
Morpho _BTC行情
Pump.fun _币种排行
Filecoin _加密货币行情
Plasma _比特币行情
USD1 _比特币
MSTRB _币种排行
Aster _BTC行情
Aerodrome _比特币行情
DODO _比特币行情
Ripple USD _数字货币市值
Bitcoin _比特币
TRON _比特币行情
THORChain _比特币
Ethena _以太坊ETH价格
Panther _以太坊ETH价格
Quant _BTC行情
Amp _币种排行
Arbitrum _BTC行情
Cardano _加密货币行情
Solana _比特币行情
Pepe _比特币
CRCLB _BTC行情
Pump.fun _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格