24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006077
24H 成交量$32.06万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $100.03万 | — | 0.90% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $634.39万 | $2.05亿 | 8.37% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.26万 | — | 0.22% |
| 292 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $45.54万 | — | 0.31% |
| 140 |
ETHFIEther.fi
|
$0.6179 | $0.6459 | $0.6132 | $117.14万 | $5.99亿 | -0.72% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
LITEBLITEB
|
$849.21 | $852.57 | $840.73 | $5.95万 | — | 0.65% |
| 355 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $33.38万 | $782.61万 | -0.88% |
| 602 |
ASTRAstar
|
$0.005837 | $0.005958 | $0.005809 | $5.43万 | $5,133.29万 | -1.45% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.34% |
| 166 |
LDOLido DAO
|
$0.339 | $0.3406 | $0.331 | $93.78万 | $2.80亿 | 1.74% |
| 11 |
UNIUniswap
|
$7.248 | $7.33 | $6.97 | $3,699.48万 | $45.17亿 | 3.51% |
| 61 |
INTCBINTCB
|
$65.95 | $66.36 | $64.42 | $365.40万 | — | 1.96% |
| 661 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.27万 | — | 3.46% |
| 234 |
RERE
|
$0.3461 | $0.3821 | $0.3432 | $61.82万 | $5,606.64万 | -1.45% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
Dash _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _币种排行
CoW Protocol _币种排行
TONToken _比特币
SNDKB _以太坊ETH价格
Stellar _加密货币行情
XRP _比特币
Sui _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币行情
PancakeSwap _BTC行情
Gravity _比特币
Caldera _比特币行情
Stacks _以太坊ETH价格
DODO _数字货币市值
CRCLB _数字货币市值
Dash _加密货币行情
BEAMX _比特币行情
SuperRare _以太坊ETH价格
Hashflow _以太坊ETH价格
Quant _BTC行情
Eigenlayer _比特币行情
牛来 _比特币行情
MSTRB _比特币
Renzo _比特币行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Plume _数字货币市值
Hyperliquid _比特币
Pendle _加密货币行情
Panther _币种排行
Zcash _比特币行情
USDC _加密货币行情
Hashflow _比特币
Filecoin _加密货币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币行情