24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.54万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.98万 | — | -0.23% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 651 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.06% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.32万 | $780.53万 | -1.96% |
| 598 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.45万 | $5,099.05万 | -2.31% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $60.01万 | $6,862.12万 | -1.96% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 314 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.51万 | $5,447.20万 | -7.61% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
BNB _币种排行
Dogecoin _币种排行
Kite _加密货币行情
Near Protocol _以太坊ETH价格
Cosmos _比特币
Litecoin _比特币
Stacks _币种排行
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
INTCB _数字货币市值
Starknet _数字货币市值
XRP _比特币行情
牛来 _比特币
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
PAX Gold _比特币行情
Aptos _BTC行情
INTCB _币种排行
Stacks _比特币行情
GOOGLB _数字货币市值
Avalanche _币种排行
Initia _加密货币行情
Kite _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _BTC行情
Uniswap _以太坊ETH价格
Morpho _数字货币市值
Sui _BTC行情
INTCB _加密货币行情
THORChain _BTC行情
TRON _加密货币行情
DODO _以太坊ETH价格
Celo _比特币
Aerodrome _数字货币市值
Starknet _BTC行情
CRCLB _比特币