24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1909
24H 成交量$7.27万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.06万 | — | -5.08% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $4,982.68万 | 6.73% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.28万 | — | 4.86% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $5.81亿 | 1.92% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
LITEBLITEB
|
$617.3 | $702.97 | $599.49 | $205.63万 | — | -9.58% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 425 |
RERE
|
$0.3183 | $0.3229 | $0.2959 | $31.01万 | $5,032.80万 | 3.34% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
TONToken _币种排行
Sui _加密货币行情
BABAB _以太坊ETH价格
Bittensor _加密货币行情
波场 _BTC行情
瑞波币 _比特币
Celestia _加密货币行情
World Liberty _币种排行
AAPLB _以太坊ETH价格
BFUSD _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
牛来 _加密货币行情
StraitsX XUSD _比特币
Aave _比特币
PancakeSwap _比特币
币安币 _数字货币市值
Avalanche _币种排行
MarsCoin _数字货币市值
Hyperliquid _加密货币行情
SNXXB _比特币
瑞波币 _以太坊ETH价格
Pendle _数字货币市值
Avalanche _比特币行情
币安币 _BTC行情
1000CAT _以太坊ETH价格
Sei _币种排行
BABAB _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _比特币
Injective _加密货币行情
Artificial _数字货币市值
Avalanche _加密货币行情
United Stables _以太坊ETH价格
AMDB _币种排行
应用链 _BTC行情
World Liberty _币种排行
LayerZero _币种排行
大零币 _加密货币行情
狗币 _比特币