24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.49万 | — | -2.43% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.42万 | — | 0.18% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
LITEBLITEB
|
$849.18 | $852.57 | $844.33 | $8.60万 | — | 0.51% |
| 309 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $37.97万 | $780.53万 | -0.77% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.91% |
| 224 |
DEXEDeXe
|
$1.471 | $1.49 | $1.46 | $61.41万 | $6,862.12万 | -1.08% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 60 |
INTCBINTCB
|
$66.08 | $66.36 | $64.77 | $335.99万 | — | 1.91% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 322 |
RERE
|
$0.3403 | $0.3776 | $0.34 | $35.76万 | $5,447.20万 | -9.81% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Gravity _加密货币行情
Quant _币种排行
Renzo _BTC行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Solana _以太坊ETH价格
BUSD _BTC行情
Worldcoin _比特币
Stellar _以太坊ETH价格
SNDKB _BTC行情
INTWB _数字货币市值
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币行情
THORChain _数字货币市值
Amp _以太坊ETH价格
First Digital _比特币行情
LayerZero _比特币
TRON _比特币
Artificial _数字货币市值
Bitcoin _币种排行
Hedera _比特币行情
Uniswap _BTC行情
Chainlink _比特币行情
SuperVerse _币种排行
牛来 _BTC行情
Hedera _比特币
Ethena _币种排行
Ripple USD _比特币行情
Kite _币种排行
Artificial _比特币
Eigenlayer _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _币种排行
SOXLB _比特币行情
Cosmos _数字货币市值
Origin _BTC行情
Sui _比特币
THORChain _加密货币行情
Cosmos _以太坊ETH价格