24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0937
24H 成交量$27.48万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.17万 | — | -0.13% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $127.75万 | $2.84亿 | 2.15% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 316 |
RERE
|
$0.3381 | $0.368 | $0.335 | $35.37万 | $5,447.20万 | -7.80% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
BNB _币种排行
Gravity _币种排行
BEAMX _BTC行情
SuperVerse _BTC行情
BIO Protocol _比特币行情
Solana _数字货币市值
Gram _币种排行
NFPrompt _数字货币市值
TONToken _数字货币市值
TONToken _加密货币行情
Artificial _加密货币行情
THORChain _以太坊ETH价格
TONToken _币种排行
Ethereum _币种排行
Caldera _以太坊ETH价格
SNDKB _数字货币市值
BNB _以太坊ETH价格
Hashflow _以太坊ETH价格
INTWB _比特币
Artificial _比特币
Zcash _比特币
Injective _币种排行
PancakeSwap _比特币行情
Aave _以太坊ETH价格
Cosmos _比特币
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Aave _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _币种排行
Aster _以太坊ETH价格
Ethereum _BTC行情
Dogecoin _数字货币市值
Chainlink _比特币行情
Dash _币种排行