24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7
24H 成交量$331.68万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 648 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 628 |
GLWBGLWB
|
$126.81 | $126.98 | $123.73 | $4.39万 | — | 2.22% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 52 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $527.13万 | — | 1.18% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.57万 | — | 3.11% |
| 143 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $102.84万 | $5.95亿 | -3.38% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
LITEBLITEB
|
$878.51 | $878.64 | $819.54 | $51.47万 | — | 3.58% |
| 314 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $36.87万 | $780.53万 | -1.42% |
| 618 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.16% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -1.08% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 33 |
INTCBINTCB
|
$66.93 | $66.99 | $65.25 | $927.84万 | — | 2.26% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.50 | $1.78万 | — | 10.46% |
| 375 |
RERE
|
$0.3395 | $0.3626 | $0.335 | $29.07万 | $5,447.20万 | -6.27% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Quant _比特币行情
PAX Gold _比特币行情
Power Ledger _比特币
Nillion _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _BTC行情
LayerZero _数字货币市值
Caldera _BTC行情
Stellar _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
Hemi _BTC行情
Litecoin _数字货币市值
ZAMA _BTC行情
Aster _比特币行情
TONToken _BTC行情
Chainlink _币种排行
Plasma _数字货币市值
牛来 _比特币
Morpho _比特币
EUR _加密货币行情
Filecoin _比特币行情
Origin _以太坊ETH价格
Gitcoin _币种排行
Caldera _币种排行
Aster _数字货币市值
Zcash _比特币
CRCLB _比特币行情
Sei _加密货币行情
Caldera _比特币行情
Stellar _比特币行情
ZAMA _以太坊ETH价格
BIO Protocol _币种排行
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
LayerZero _BTC行情
Cosmos _比特币行情
MSTRB _加密货币行情