24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$5.07万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $568.07万 | $2.09亿 | -1.20% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.41% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.14 | $333.75万 | — | 0.26% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.89万 | — | 0.46% |
| 185 |
ETHFIEther.fi
|
$0.6091 | $0.6353 | $0.6037 | $73.97万 | $5.95亿 | -2.79% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
| 298 |
SAGASaga
|
$0.0165 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.96% |
| 598 |
ASTRAstar
|
$0.005756 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.19% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.88万 | $6,862.12万 | -1.83% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $123.38万 | $2.84亿 | 1.89% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,186.94万 | $44.82亿 | 0.28% |
| 54 |
INTCBINTCB
|
$65.56 | $66.36 | $65.07 | $384.42万 | — | 0.52% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.57万 | $5,447.20万 | -7.48% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
SNDKB _币种排行
Near Protocol _币种排行
Kite _币种排行
Cosmos _BTC行情
SuperVerse _BTC行情
USDC _币种排行
牛来 _币种排行
MARSCOIN _以太坊ETH价格
Internet _加密货币行情
Aave _加密货币行情
Bitcoin Cash _比特币
Gitcoin _BTC行情
Ripple USD _比特币
Stacks _以太坊ETH价格
Pepe _比特币行情
DODO _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _币种排行
Hyperliquid _比特币
Aave _加密货币行情
Midnight _加密货币行情
Pudgy Penguins _数字货币市值
Hemi _BTC行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Aave _数字货币市值
Gitcoin _BTC行情
Worldcoin _比特币
MARSCOIN _BTC行情
Kite _加密货币行情
Lisk _数字货币市值
BEAMX _比特币
DODO _数字货币市值
Kite _加密货币行情
BIO Protocol _加密货币行情
Litecoin _加密货币行情
牛来 _以太坊ETH价格