24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$63.24万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $47.96万 | — | -2.24% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $9,863.10 | — | 0.15% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $616.86万 | $2.05亿 | 7.17% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 67 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $275.59万 | — | 0.76% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.17万 | — | 0.58% |
| 195 |
ETHFIEther.fi
|
$0.6177 | $0.6414 | $0.6132 | $74.03万 | $5.99亿 | -3.17% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
LITEBLITEB
|
$850.18 | $852.57 | $843.91 | $7.79万 | — | 0.71% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.331 | $125.58万 | $2.80亿 | 1.84% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.01 | $4,175.53万 | $45.17亿 | 2.69% |
| 60 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $337.05万 | — | 1.91% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 308 |
RERE
|
$0.3417 | $0.3776 | $0.3405 | $38.85万 | $5,606.64万 | -7.80% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
相关站点
共 40 个
USDC _以太坊ETH价格
Litecoin _BTC行情
Nillion _加密货币行情
NVDAB _加密货币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
ZAMA _比特币行情
Bitcoin _BTC行情
Quant _比特币行情
Aave _以太坊ETH价格
Uniswap _比特币
Pepe _比特币行情
GOOGLB _加密货币行情
USDC _以太坊ETH价格
Artificial _币种排行
COTI _以太坊ETH价格
NFPrompt _比特币
First Digital _比特币行情
BEAMX _以太坊ETH价格
Lisk _数字货币市值
Solana _比特币行情
BUSD _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币行情
SuperVerse _BTC行情
Artificial _数字货币市值
Artificial _加密货币行情
Zcash _比特币
Reserve Rights _数字货币市值
INTCB _以太坊ETH价格
Uniswap _比特币
牛来 _比特币
First Digital _加密货币行情
Cardano _币种排行
Tether Gold _比特币
Prometeus _比特币行情
GOOGLB _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _比特币
MSTRB _BTC行情