24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.41万 | — | -1.38% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.19万 | $2.09亿 | 2.02% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 61 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.12 | $312.63万 | — | 0.21% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.92万 | — | 0.53% |
| 197 |
ETHFIEther.fi
|
$0.6098 | $0.6366 | $0.608 | $70.74万 | $5.95亿 | -3.59% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 300 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01663 | $39.03万 | $780.53万 | -1.54% |
| 606 |
ASTRAstar
|
$0.005767 | $0.00592 | $0.005761 | $4.96万 | $5,099.05万 | -2.52% |
| 218 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.66万 | $6,862.12万 | -1.35% |
| 125 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.331 | $126.39万 | $2.84亿 | 0.83% |
| 10 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,261.71万 | $44.82亿 | -0.41% |
| 58 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $345.64万 | — | 1.46% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 309 |
RERE
|
$0.3375 | $0.3704 | $0.3366 | $37.19万 | $5,447.20万 | -8.64% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Aptos _币种排行
Filecoin _币种排行
牛来 _比特币
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Celo _比特币
Plume _加密货币行情
CRCLB _BTC行情
Avalanche _BTC行情
COTI _比特币行情
Plume _比特币
Hashflow _币种排行
Avalanche _BTC行情
BEAMX _加密货币行情
Filecoin _币种排行
Cosmos _数字货币市值
Bubblemaps _数字货币市值
Origin _币种排行
Dash _数字货币市值
Ethena _BTC行情
Bubblemaps _加密货币行情
SNDKB _加密货币行情
Plume _加密货币行情
THORChain _BTC行情
Pepe _比特币行情
Tether Gold _比特币
LayerZero _BTC行情
Gitcoin _加密货币行情
Filecoin _BTC行情
Vanar Chain _以太坊ETH价格
ZAMA _数字货币市值
COTI _数字货币市值
Solana _加密货币行情
ZAMA _加密货币行情
TRON _数字货币市值
Gitcoin _比特币行情
COTI _比特币
Plasma _币种排行