24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.00479
24H 成交量$12.35万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.40万 | — | -2.12% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 38 |
ZROLayerZero
|
$1.855 | $1.93 | $1.77 | $640.61万 | $2.09亿 | 4.04% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $306.91万 | — | 0.35% |
| 377 |
BABABBABAB
|
$98.94 | $99.00 | $98.34 | $27.35万 | — | 0.55% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.78万 | $5.95亿 | -3.50% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -1.30% |
| 608 |
ASTRAstar
|
$0.005779 | $0.005922 | $0.005779 | $4.74万 | $5,099.05万 | -2.27% |
| 217 |
DEXEDeXe
|
$1.469 | $1.49 | $1.46 | $62.73万 | $6,862.12万 | -1.14% |
| 124 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,165.77万 | $44.82亿 | -0.48% |
| 59 |
INTCBINTCB
|
$65.95 | $66.36 | $64.81 | $338.25万 | — | 1.65% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 324 |
RERE
|
$0.3403 | $0.375 | $0.34 | $35.19万 | $5,447.20万 | -8.72% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Morpho _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
Kite _数字货币市值
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Cardano _数字货币市值
PancakeSwap _BTC行情
Panther _数字货币市值
TONToken _BTC行情
Amp _比特币
GOOGLB _比特币行情
SNDKB _币种排行
DODO _以太坊ETH价格
SOXLB _以太坊ETH价格
COTI _以太坊ETH价格
RWUSD _加密货币行情
Dash _币种排行
Aerodrome _以太坊ETH价格
BUSD _BTC行情
Morpho _加密货币行情
Ripple USD _BTC行情
USD1 _数字货币市值
牛来 _加密货币行情
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
CoW Protocol _比特币行情
MSTRB _比特币
Filecoin _币种排行
Hedera _以太坊ETH价格
Nillion _以太坊ETH价格
Tether Gold _币种排行
Quant _币种排行
Artificial _比特币
Dash _加密货币行情
EUR _比特币
BIO Protocol _BTC行情